H&M - Preço Das Ações


Preço Chg Dia Ano Data
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Burberry 1,005.00 -1.50 -0.15% 2.03% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.68% 2025-06-21
Richemont 147.95 1.05 0.71% 6.48% 2025-06-20
Colruyt Group 37.16 -0.42 -1.12% -15.47% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Inditex 44.22 0.38 0.87% -6.33% 2025-06-21
JD Sports Fashion 72.92 -0.74 -1.00% -42.17% 2025-06-20
Jeronimo Martins 21.12 0.10 0.48% 10.40% 2025-06-20
Kering 179.02 4.12 2.36% -44.78% 2025-06-21
Kesko Oyj 20.42 -0.10 -0.49% 22.17% 2025-06-19
Kingfisher 274.30 2.70 0.99% 10.20% 2025-06-20
LVMH 449.95 -2.60 -0.57% -38.07% 2025-06-21
Marks & Spencer 361.90 -4.30 -1.17% 21.44% 2025-06-20
NEXT 12,375.00 -25.00 -0.20% 35.39% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
Sonae 1.17 0.01 0.52% 30.36% 2025-06-20
Swatch 130.30 -2.50 -1.88% -30.58% 2025-06-20

Preço Dia Ano Data
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19